시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	137,300	1,100	- 0.80%	3,992	544
10:13	136,800	1,600	- 1.16%	3,938	537
10:12	136,700	1,700	- 1.23%	3,927	535
10:11	136,600	1,800	- 1.30%	3,924	535
10:10	136,400	2,000	- 1.45%	3,920	534
10:09	136,200	2,200	- 1.59%	3,913	534
10:08	136,500	1,900	- 1.37%	3,911	533
10:07	136,700	1,700	- 1.23%	3,904	532
10:06	136,100	2,300	- 1.66%	3,901	532
10:04	136,600	1,800	- 1.30%	3,887	530