시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	145,200	6,800	+ 4.91%	19,720	2,782
14:59	145,100	6,700	+ 4.84%	19,558	2,758
14:58	145,100	6,700	+ 4.84%	19,353	2,728
14:57	145,100	6,700	+ 4.84%	19,229	2,710
14:56	145,100	6,700	+ 4.84%	19,094	2,691
14:55	145,500	7,100	+ 5.13%	18,867	2,658
14:54	145,400	7,000	+ 5.06%	18,728	2,638
14:53	145,200	6,800	+ 4.91%	18,565	2,614
14:52	145,300	6,900	+ 4.99%	18,413	2,592
14:51	145,500	7,100	+ 5.13%	18,317	2,578