시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	136,600	1,800	- 1.30%	4,097	559
10:25	136,600	1,800	- 1.30%	4,091	558
10:24	136,700	1,700	- 1.23%	4,088	558
10:23	137,100	1,300	- 0.94%	4,050	552
10:22	137,000	1,400	- 1.01%	4,044	551
10:21	137,300	1,100	- 0.80%	4,040	551
10:18	136,900	1,500	- 1.08%	4,037	551
10:17	137,500	900	- 0.65%	4,023	549
10:16	136,900	1,500	- 1.08%	4,021	548
10:15	137,300	1,100	- 0.80%	4,020	548