시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	137,600	800	- 0.58%	4,214	575
10:37	137,300	1,100	- 0.80%	4,205	574
10:36	137,000	1,400	- 1.01%	4,200	573
10:34	137,000	1,400	- 1.01%	4,198	573
10:33	137,800	600	- 0.43%	4,194	572
10:31	137,400	1,000	- 0.72%	4,158	567
10:30	137,100	1,300	- 0.94%	4,134	564
10:29	137,100	1,300	- 0.94%	4,125	563
10:28	137,100	1,300	- 0.94%	4,124	562
10:27	136,500	1,900	- 1.37%	4,111	561