시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	137,900	500	- 0.36%	4,295	586
10:48	138,000	400	- 0.29%	4,293	586
10:47	138,000	400	- 0.29%	4,287	585
10:46	138,000	400	- 0.29%	4,284	584
10:44	138,400	0	0.00%	4,276	583
10:43	137,900	500	- 0.36%	4,254	580
10:42	137,800	600	- 0.43%	4,253	580
10:41	137,800	600	- 0.43%	4,246	579
10:40	137,400	1,000	- 0.72%	4,241	578
10:39	137,700	700	- 0.51%	4,228	577