시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	138,800	400	+ 0.29%	4,883	667
11:09	138,700	300	+ 0.22%	4,868	665
11:08	138,400	0	0.00%	4,864	665
11:07	138,400	0	0.00%	4,862	664
11:06	138,900	500	+ 0.36%	4,858	664
11:05	138,600	200	+ 0.15%	4,730	646
11:04	138,700	300	+ 0.22%	4,727	646
11:03	138,700	300	+ 0.22%	4,717	644
11:02	138,400	0	0.00%	4,716	644
11:01	138,400	0	0.00%	4,708	643