시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	138,900	500	+ 0.36%	5,949	816
11:20	139,100	700	+ 0.51%	5,940	814
11:19	139,400	1,000	+ 0.72%	5,118	700
11:18	139,300	900	+ 0.65%	5,089	696
11:17	139,400	1,000	+ 0.72%	5,080	695
11:16	139,100	700	+ 0.51%	5,062	692
11:15	139,000	600	+ 0.43%	5,058	692
11:14	139,400	1,000	+ 0.72%	5,056	691
11:13	138,900	500	+ 0.36%	5,025	687
11:12	138,900	500	+ 0.36%	5,023	687