시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	138,900	500	+ 0.36%	6,031	827
11:30	138,900	500	+ 0.36%	6,027	826
11:29	139,200	800	+ 0.58%	6,021	826
11:28	139,100	700	+ 0.51%	6,006	823
11:27	139,000	600	+ 0.43%	6,001	823
11:26	139,000	600	+ 0.43%	5,994	822
11:25	139,100	700	+ 0.51%	5,984	820
11:24	139,000	600	+ 0.43%	5,980	820
11:23	139,100	700	+ 0.51%	5,968	818
11:22	138,900	500	+ 0.36%	5,956	816