시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	138,700	300	+ 0.22%	6,196	850
11:43	139,200	800	+ 0.58%	6,195	850
11:42	138,900	500	+ 0.36%	6,119	839
11:41	138,800	400	+ 0.29%	6,114	838
11:39	139,000	600	+ 0.43%	6,110	838
11:38	138,800	400	+ 0.29%	6,093	836
11:36	138,700	300	+ 0.22%	6,049	829
11:35	138,700	300	+ 0.22%	6,046	829
11:34	138,900	500	+ 0.36%	6,044	829
11:33	138,900	500	+ 0.36%	6,038	828