시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	139,100	700	+ 0.51%	6,274	861
11:53	139,200	800	+ 0.58%	6,273	861
11:52	139,100	700	+ 0.51%	6,249	857
11:51	139,100	700	+ 0.51%	6,241	856
11:50	139,100	700	+ 0.51%	6,240	856
11:49	138,900	500	+ 0.36%	6,235	855
11:48	139,100	700	+ 0.51%	6,228	854
11:47	138,800	400	+ 0.29%	6,225	854
11:46	139,100	700	+ 0.51%	6,211	852
11:45	139,000	600	+ 0.43%	6,200	850