시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	138,700	300	+ 0.22%	6,323	867
12:03	138,600	200	+ 0.15%	6,317	867
12:02	138,500	100	+ 0.07%	6,312	866
12:01	138,500	100	+ 0.07%	6,311	866
12:00	138,700	300	+ 0.22%	6,300	864
11:59	138,800	400	+ 0.29%	6,298	864
11:58	138,600	200	+ 0.15%	6,296	864
11:57	138,600	200	+ 0.15%	6,293	863
11:56	138,600	200	+ 0.15%	6,287	862
11:55	139,200	800	+ 0.58%	6,286	862