시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	144,500	6,100	+ 4.41%	21,271	3,006
15:09	144,700	6,300	+ 4.55%	21,151	2,989
15:08	144,500	6,100	+ 4.41%	21,010	2,968
15:07	144,600	6,200	+ 4.48%	20,861	2,947
15:06	144,900	6,500	+ 4.70%	20,679	2,921
15:05	145,000	6,600	+ 4.77%	20,472	2,891
15:04	144,900	6,500	+ 4.70%	20,289	2,864
15:03	144,900	6,500	+ 4.70%	20,131	2,841
15:02	145,300	6,900	+ 4.99%	20,004	2,823
15:01	145,200	6,800	+ 4.91%	19,900	2,808