시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	138,700	300	+ 0.22%	6,542	898
12:14	138,200	200	- 0.15%	6,416	880
12:13	138,400	0	0.00%	6,415	880
12:11	137,800	600	- 0.43%	6,405	879
12:10	138,400	0	0.00%	6,395	877
12:09	138,200	200	- 0.15%	6,371	874
12:08	138,700	300	+ 0.22%	6,363	873
12:07	138,600	200	+ 0.15%	6,335	869
12:06	138,400	0	0.00%	6,330	868
12:05	138,400	0	0.00%	6,327	868