시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	137,900	500	- 0.36%	6,659	914
12:26	138,600	200	+ 0.15%	6,653	913
12:25	138,600	200	+ 0.15%	6,648	912
12:23	138,700	300	+ 0.22%	6,643	912
12:22	138,700	300	+ 0.22%	6,615	908
12:21	138,400	0	0.00%	6,601	906
12:20	138,300	100	- 0.07%	6,593	905
12:18	138,300	100	- 0.07%	6,580	903
12:17	138,200	200	- 0.15%	6,577	903
12:16	137,800	600	- 0.43%	6,570	902