시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	138,500	100	+ 0.07%	6,703	920
12:36	138,500	100	+ 0.07%	6,701	920
12:35	138,600	200	+ 0.15%	6,700	920
12:34	138,500	100	+ 0.07%	6,696	919
12:33	138,700	300	+ 0.22%	6,695	919
12:32	138,400	0	0.00%	6,688	918
12:31	138,600	200	+ 0.15%	6,676	916
12:30	138,600	200	+ 0.15%	6,675	916
12:29	138,200	200	- 0.15%	6,670	915
12:28	138,600	200	+ 0.15%	6,661	914