시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	138,600	200	+ 0.15%	6,765	929
12:46	138,600	200	+ 0.15%	6,759	928
12:45	138,600	200	+ 0.15%	6,748	926
12:44	138,500	100	+ 0.07%	6,742	925
12:43	138,300	100	- 0.07%	6,734	924
12:42	138,300	100	- 0.07%	6,733	924
12:41	138,300	100	- 0.07%	6,729	924
12:40	138,400	0	0.00%	6,712	921
12:39	138,400	0	0.00%	6,710	921
12:38	138,400	0	0.00%	6,707	921