시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	138,200	200	- 0.15%	6,807	934
12:57	138,000	400	- 0.29%	6,805	934
12:56	138,000	400	- 0.29%	6,801	934
12:55	138,400	0	0.00%	6,800	933
12:54	138,300	100	- 0.07%	6,787	932
12:53	138,300	100	- 0.07%	6,784	931
12:52	138,300	100	- 0.07%	6,779	931
12:51	138,300	100	- 0.07%	6,774	930
12:50	138,200	200	- 0.15%	6,771	929
12:49	138,500	100	+ 0.07%	6,770	929