시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	138,000	400	- 0.29%	6,909	948
13:08	137,900	500	- 0.36%	6,894	946
13:07	138,000	400	- 0.29%	6,886	945
13:06	138,100	300	- 0.22%	6,866	943
13:05	138,000	400	- 0.29%	6,860	942
13:03	138,200	200	- 0.15%	6,851	940
13:02	138,000	400	- 0.29%	6,841	939
13:01	138,200	200	- 0.15%	6,840	939
13:00	138,100	300	- 0.22%	6,823	937
12:59	137,900	500	- 0.36%	6,813	935