시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	137,300	1,100	- 0.80%	6,995	960
13:19	137,400	1,000	- 0.72%	6,975	958
13:18	137,500	900	- 0.65%	6,970	957
13:17	137,400	1,000	- 0.72%	6,967	956
13:16	137,400	1,000	- 0.72%	6,961	956
13:15	137,600	800	- 0.58%	6,960	955
13:13	137,600	800	- 0.58%	6,948	954
13:12	137,900	500	- 0.36%	6,940	953
13:11	137,900	500	- 0.36%	6,924	951
13:10	137,800	600	- 0.43%	6,919	950