시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	139,000	600	+ 0.43%	7,446	1,023
13:29	138,700	300	+ 0.22%	7,427	1,020
13:28	138,600	200	+ 0.15%	7,379	1,013
13:27	138,400	0	0.00%	7,361	1,011
13:26	138,300	100	- 0.07%	7,349	1,009
13:25	138,300	100	- 0.07%	7,298	1,002
13:24	137,700	700	- 0.51%	7,053	968
13:23	137,900	500	- 0.36%	7,043	967
13:22	137,800	600	- 0.43%	7,018	963
13:21	137,900	500	- 0.36%	7,016	963