시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	140,100	1,700	+ 1.23%	8,933	1,231
13:39	140,300	1,900	+ 1.37%	8,866	1,221
13:38	140,300	1,900	+ 1.37%	8,811	1,214
13:37	140,500	2,100	+ 1.52%	8,664	1,193
13:36	139,400	1,000	+ 0.72%	7,655	1,052
13:35	139,400	1,000	+ 0.72%	7,633	1,049
13:34	139,500	1,100	+ 0.80%	7,573	1,040
13:33	139,300	900	+ 0.65%	7,561	1,039
13:32	139,000	600	+ 0.43%	7,551	1,037
13:31	139,300	900	+ 0.65%	7,518	1,033