시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	140,000	1,600	+ 1.16%	9,269	1,278
13:49	140,100	1,700	+ 1.23%	9,224	1,272
13:48	140,000	1,600	+ 1.16%	9,204	1,269
13:47	140,100	1,700	+ 1.23%	9,177	1,265
13:46	140,000	1,600	+ 1.16%	9,155	1,262
13:45	140,200	1,800	+ 1.30%	9,132	1,259
13:44	140,200	1,800	+ 1.30%	9,119	1,257
13:43	140,200	1,800	+ 1.30%	9,080	1,251
13:42	140,300	1,900	+ 1.37%	9,055	1,248
13:41	140,400	2,000	+ 1.45%	9,015	1,242