시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	142,800	4,400	+ 3.18%	23,957	3,392
15:19	144,600	6,200	+ 4.48%	22,547	3,191
15:18	144,400	6,000	+ 4.34%	22,225	3,144
15:17	144,400	6,000	+ 4.34%	22,192	3,139
15:16	144,300	5,900	+ 4.26%	22,072	3,122
15:15	144,300	5,900	+ 4.26%	21,969	3,107
15:14	144,100	5,700	+ 4.12%	21,802	3,083
15:13	144,300	5,900	+ 4.26%	21,664	3,063
15:12	144,700	6,300	+ 4.55%	21,513	3,041
15:11	144,600	6,200	+ 4.48%	21,392	3,024