시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	146,900	2,200	+ 1.52%	47,297	6,946
13:59	146,900	2,200	+ 1.52%	47,250	6,939
13:58	146,800	2,100	+ 1.45%	47,234	6,937
13:57	146,900	2,200	+ 1.52%	47,198	6,932
13:56	146,900	2,200	+ 1.52%	47,142	6,923
13:55	147,000	2,300	+ 1.59%	47,114	6,919
13:54	147,000	2,300	+ 1.59%	47,073	6,913
13:53	146,800	2,100	+ 1.45%	47,000	6,902
13:52	146,800	2,100	+ 1.45%	46,973	6,899
13:51	146,800	2,100	+ 1.45%	46,938	6,893