시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	146,800	2,100	+ 1.45%	48,076	7,061
14:09	146,800	2,100	+ 1.45%	48,030	7,054
14:08	147,000	2,300	+ 1.59%	47,981	7,047
14:07	147,000	2,300	+ 1.59%	47,944	7,041
14:06	146,900	2,200	+ 1.52%	47,801	7,020
14:05	146,800	2,100	+ 1.45%	47,637	6,996
14:04	146,900	2,200	+ 1.52%	47,425	6,965
14:03	146,800	2,100	+ 1.45%	47,372	6,957
14:02	146,900	2,200	+ 1.52%	47,347	6,953
14:01	146,800	2,100	+ 1.45%	47,338	6,952