시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	146,200	1,500	+ 1.04%	51,341	7,538
14:19	146,200	1,500	+ 1.04%	51,315	7,535
14:18	146,200	1,500	+ 1.04%	51,288	7,531
14:17	146,200	1,500	+ 1.04%	51,230	7,522
14:16	146,200	1,500	+ 1.04%	51,162	7,512
14:15	146,200	1,500	+ 1.04%	51,079	7,500
14:14	146,400	1,700	+ 1.18%	51,003	7,489
14:13	146,100	1,400	+ 0.97%	50,945	7,480
14:12	146,300	1,600	+ 1.11%	50,184	7,369
14:11	146,100	1,400	+ 0.97%	49,794	7,312