시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	146,200	1,500	+ 1.04%	51,948	7,627
14:29	146,100	1,400	+ 0.97%	51,928	7,624
14:28	146,200	1,500	+ 1.04%	51,912	7,622
14:27	146,100	1,400	+ 0.97%	51,857	7,614
14:26	146,100	1,400	+ 0.97%	51,800	7,605
14:25	146,100	1,400	+ 0.97%	51,778	7,602
14:24	146,100	1,400	+ 0.97%	51,738	7,596
14:23	146,100	1,400	+ 0.97%	51,643	7,583
14:22	146,000	1,300	+ 0.90%	51,551	7,569
14:21	146,200	1,500	+ 1.04%	51,402	7,547