시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	146,100	1,400	+ 0.97%	53,391	7,838
14:39	146,000	1,300	+ 0.90%	53,350	7,832
14:38	146,000	1,300	+ 0.90%	53,293	7,823
14:37	145,900	1,200	+ 0.83%	53,224	7,813
14:36	145,900	1,200	+ 0.83%	52,531	7,712
14:35	146,100	1,400	+ 0.97%	52,452	7,701
14:34	146,100	1,400	+ 0.97%	52,426	7,697
14:33	146,100	1,400	+ 0.97%	52,378	7,690
14:32	146,100	1,400	+ 0.97%	52,329	7,683
14:31	146,000	1,300	+ 0.90%	52,298	7,678