시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	146,300	1,600	+ 1.11%	54,215	7,958
14:49	146,300	1,600	+ 1.11%	54,158	7,950
14:48	146,200	1,500	+ 1.04%	54,025	7,930
14:47	146,100	1,400	+ 0.97%	53,887	7,910
14:46	146,100	1,400	+ 0.97%	53,856	7,906
14:45	146,100	1,400	+ 0.97%	53,775	7,894
14:44	146,100	1,400	+ 0.97%	53,667	7,878
14:43	146,100	1,400	+ 0.97%	53,538	7,859
14:42	146,100	1,400	+ 0.97%	53,501	7,854
14:41	146,000	1,300	+ 0.90%	53,473	7,850