| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 148,000 | 3,300 | + 2.28% | 12,952 | 1,918 |
| 09:09 | 148,300 | 3,600 | + 2.49% | 12,326 | 1,825 |
| 09:08 | 148,200 | 3,500 | + 2.42% | 11,821 | 1,750 |
| 09:07 | 149,200 | 4,500 | + 3.11% | 10,421 | 1,542 |
| 09:06 | 148,700 | 4,000 | + 2.76% | 9,271 | 1,371 |
| 09:05 | 149,000 | 4,300 | + 2.97% | 7,989 | 1,180 |
| 09:04 | 148,400 | 3,700 | + 2.56% | 6,386 | 942 |
| 09:03 | 147,700 | 3,000 | + 2.07% | 4,340 | 638 |
| 09:02 | 147,000 | 2,300 | + 1.59% | 3,364 | 494 |
| 09:01 | 147,300 | 2,600 | + 1.80% | 2,546 | 374 |