시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	146,100	1,400	+ 0.97%	16,967	2,507
09:19	145,900	1,200	+ 0.83%	16,887	2,495
09:18	146,300	1,600	+ 1.11%	16,695	2,467
09:17	145,900	1,200	+ 0.83%	16,585	2,451
09:16	146,300	1,600	+ 1.11%	15,609	2,308
09:15	146,500	1,800	+ 1.24%	15,357	2,271
09:14	146,700	2,000	+ 1.38%	14,930	2,209
09:13	146,600	1,900	+ 1.31%	14,513	2,148
09:12	146,800	2,100	+ 1.45%	13,880	2,055
09:11	147,700	3,000	+ 2.07%	13,467	1,994