시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	145,500	800	+ 0.55%	19,495	2,875
09:29	145,800	1,100	+ 0.76%	18,948	2,796
09:28	145,900	1,200	+ 0.83%	18,879	2,786
09:27	145,700	1,000	+ 0.69%	18,718	2,762
09:26	145,700	1,000	+ 0.69%	18,572	2,741
09:25	145,600	900	+ 0.62%	18,101	2,672
09:24	146,100	1,400	+ 0.97%	17,526	2,588
09:23	146,300	1,600	+ 1.11%	17,394	2,569
09:22	146,300	1,600	+ 1.11%	17,323	2,559
09:21	146,200	1,500	+ 1.04%	17,163	2,535