시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	145,400	700	+ 0.48%	21,718	3,198
09:39	145,100	400	+ 0.28%	21,586	3,179
09:38	145,100	400	+ 0.28%	21,432	3,156
09:37	145,100	400	+ 0.28%	21,356	3,145
09:36	145,000	300	+ 0.21%	21,176	3,119
09:35	144,900	200	+ 0.14%	21,122	3,111
09:34	144,900	200	+ 0.14%	21,001	3,094
09:33	145,000	300	+ 0.21%	20,556	3,029
09:32	145,300	600	+ 0.42%	20,509	3,022
09:31	145,200	500	+ 0.35%	19,701	2,905