| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 145,700 | 1,000 | + 0.69% | 23,398 | 3,442 |
| 09:49 | 145,900 | 1,200 | + 0.83% | 23,324 | 3,432 |
| 09:48 | 145,800 | 1,100 | + 0.76% | 23,228 | 3,418 |
| 09:47 | 146,000 | 1,300 | + 0.90% | 23,074 | 3,395 |
| 09:46 | 146,000 | 1,300 | + 0.90% | 22,878 | 3,367 |
| 09:45 | 145,900 | 1,200 | + 0.83% | 22,776 | 3,352 |
| 09:44 | 145,100 | 400 | + 0.28% | 22,281 | 3,280 |
| 09:43 | 145,300 | 600 | + 0.42% | 22,102 | 3,254 |
| 09:42 | 145,200 | 500 | + 0.35% | 21,981 | 3,236 |
| 09:41 | 145,400 | 700 | + 0.48% | 21,839 | 3,215 |