시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	145,000	300	+ 0.21%	25,161	3,698
09:59	145,100	400	+ 0.28%	25,138	3,695
09:58	145,000	300	+ 0.21%	25,019	3,678
09:57	145,200	500	+ 0.35%	24,114	3,546
09:56	145,200	500	+ 0.35%	23,906	3,516
09:55	145,100	400	+ 0.28%	23,839	3,506
09:54	145,200	500	+ 0.35%	23,766	3,496
09:53	145,100	400	+ 0.28%	23,712	3,488
09:52	145,400	700	+ 0.48%	23,620	3,475
09:51	145,800	1,100	+ 0.76%	23,476	3,454