시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	145,000	300	+ 0.21%	26,700	3,921
10:09	145,000	300	+ 0.21%	26,569	3,902
10:08	145,000	300	+ 0.21%	26,321	3,867
10:07	145,000	300	+ 0.21%	26,123	3,838
10:06	145,300	600	+ 0.42%	25,747	3,783
10:05	145,400	700	+ 0.48%	25,739	3,782
10:04	145,300	600	+ 0.42%	25,652	3,769
10:03	145,100	400	+ 0.28%	25,533	3,752
10:02	145,000	300	+ 0.21%	25,391	3,732
10:01	145,100	400	+ 0.28%	25,253	3,712