시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	145,300	600	+ 0.42%	27,126	3,983
10:19	145,300	600	+ 0.42%	27,098	3,979
10:18	145,300	600	+ 0.42%	27,020	3,968
10:17	145,100	400	+ 0.28%	26,981	3,962
10:16	145,000	300	+ 0.21%	26,962	3,959
10:15	145,000	300	+ 0.21%	26,893	3,949
10:14	145,000	300	+ 0.21%	26,889	3,949
10:13	145,000	300	+ 0.21%	26,874	3,947
10:12	145,000	300	+ 0.21%	26,784	3,934
10:11	145,000	300	+ 0.21%	26,764	3,931