시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	146,600	1,900	+ 1.31%	56,726	8,327
14:59	146,600	1,900	+ 1.31%	56,691	8,322
14:58	146,700	2,000	+ 1.38%	56,621	8,311
14:57	146,300	1,600	+ 1.11%	54,514	8,002
14:56	146,400	1,700	+ 1.18%	54,489	7,998
14:55	146,200	1,500	+ 1.04%	54,408	7,986
14:54	146,300	1,600	+ 1.11%	54,371	7,981
14:53	146,300	1,600	+ 1.11%	54,335	7,976
14:52	146,300	1,600	+ 1.11%	54,282	7,968
14:51	146,300	1,600	+ 1.11%	54,238	7,961