시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	146,600	1,900	+ 1.31%	30,550	4,484
10:49	146,700	2,000	+ 1.38%	30,372	4,457
10:48	146,600	1,900	+ 1.31%	30,250	4,440
10:47	146,500	1,800	+ 1.24%	30,223	4,436
10:46	146,500	1,800	+ 1.24%	29,265	4,295
10:45	146,300	1,600	+ 1.11%	29,187	4,284
10:44	146,200	1,500	+ 1.04%	29,121	4,274
10:43	146,200	1,500	+ 1.04%	29,071	4,267
10:42	146,300	1,600	+ 1.11%	29,057	4,265
10:41	146,100	1,400	+ 0.97%	29,014	4,258