시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	146,300	1,600	+ 1.11%	31,878	4,678
10:59	146,200	1,500	+ 1.04%	31,819	4,669
10:58	146,300	1,600	+ 1.11%	31,505	4,624
10:57	146,400	1,700	+ 1.18%	31,482	4,620
10:56	146,300	1,600	+ 1.11%	31,476	4,619
10:55	146,300	1,600	+ 1.11%	31,442	4,614
10:54	146,400	1,700	+ 1.18%	31,404	4,609
10:53	146,300	1,600	+ 1.11%	31,172	4,575
10:52	146,500	1,800	+ 1.24%	31,104	4,565
10:51	146,800	2,100	+ 1.45%	30,763	4,515