시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	147,200	2,500	+ 1.73%	33,234	4,877
11:09	147,000	2,300	+ 1.59%	33,087	4,855
11:08	147,000	2,300	+ 1.59%	33,041	4,849
11:07	146,700	2,000	+ 1.38%	32,903	4,828
11:06	146,700	2,000	+ 1.38%	32,285	4,738
11:05	146,500	1,800	+ 1.24%	32,203	4,726
11:04	146,500	1,800	+ 1.24%	32,152	4,718
11:03	146,500	1,800	+ 1.24%	32,148	4,718
11:02	146,700	2,000	+ 1.38%	32,051	4,703
11:01	146,400	1,700	+ 1.18%	31,954	4,689