시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	146,900	2,200	+ 1.52%	34,778	5,104
11:19	147,000	2,300	+ 1.59%	34,684	5,090
11:18	147,000	2,300	+ 1.59%	34,558	5,072
11:17	147,000	2,300	+ 1.59%	34,503	5,064
11:16	147,000	2,300	+ 1.59%	34,480	5,061
11:15	147,000	2,300	+ 1.59%	34,458	5,057
11:14	146,900	2,200	+ 1.52%	34,407	5,050
11:13	147,100	2,400	+ 1.66%	34,342	5,040
11:12	147,200	2,500	+ 1.73%	34,102	5,005
11:11	147,400	2,700	+ 1.87%	34,046	4,997