시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	147,500	2,800	+ 1.94%	35,417	5,198
11:29	147,400	2,700	+ 1.87%	35,222	5,170
11:28	147,100	2,400	+ 1.66%	35,114	5,154
11:27	147,100	2,400	+ 1.66%	35,081	5,149
11:26	147,000	2,300	+ 1.59%	35,050	5,144
11:25	147,000	2,300	+ 1.59%	35,018	5,140
11:24	147,000	2,300	+ 1.59%	35,002	5,137
11:23	146,800	2,100	+ 1.45%	34,870	5,118
11:22	146,900	2,200	+ 1.52%	34,846	5,114
11:21	146,900	2,200	+ 1.52%	34,825	5,111