시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	147,600	2,900	+ 2.00%	36,461	5,352
11:39	147,700	3,000	+ 2.07%	36,435	5,349
11:38	147,700	3,000	+ 2.07%	36,349	5,336
11:37	147,800	3,100	+ 2.14%	36,246	5,321
11:36	147,500	2,800	+ 1.94%	35,924	5,273
11:35	147,500	2,800	+ 1.94%	35,891	5,268
11:34	147,600	2,900	+ 2.00%	35,750	5,247
11:33	147,500	2,800	+ 1.94%	35,734	5,245
11:32	147,500	2,800	+ 1.94%	35,626	5,229
11:31	147,500	2,800	+ 1.94%	35,512	5,212