시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	147,800	3,100	+ 2.14%	37,431	5,496
11:49	147,700	3,000	+ 2.07%	37,105	5,448
11:48	147,800	3,100	+ 2.14%	37,018	5,435
11:47	147,700	3,000	+ 2.07%	36,959	5,426
11:46	147,500	2,800	+ 1.94%	36,907	5,418
11:45	147,500	2,800	+ 1.94%	36,856	5,411
11:44	147,500	2,800	+ 1.94%	36,828	5,407
11:43	147,700	3,000	+ 2.07%	36,820	5,405
11:42	147,600	2,900	+ 2.00%	36,699	5,388
11:41	147,700	3,000	+ 2.07%	36,607	5,374