시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	147,000	2,300	+ 1.59%	39,962	5,868
11:59	147,200	2,500	+ 1.73%	38,663	5,678
11:58	147,400	2,700	+ 1.87%	38,253	5,617
11:57	147,500	2,800	+ 1.94%	38,179	5,606
11:56	147,600	2,900	+ 2.00%	38,001	5,580
11:55	147,600	2,900	+ 2.00%	37,990	5,578
11:54	147,700	3,000	+ 2.07%	37,964	5,574
11:53	147,800	3,100	+ 2.14%	37,768	5,546
11:52	147,900	3,200	+ 2.21%	37,606	5,522
11:51	147,800	3,100	+ 2.14%	37,477	5,502