시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	147,000	2,300	+ 1.59%	40,347	5,925
12:09	147,000	2,300	+ 1.59%	40,328	5,922
12:08	147,000	2,300	+ 1.59%	40,292	5,917
12:07	147,100	2,400	+ 1.66%	40,281	5,915
12:06	147,100	2,400	+ 1.66%	40,250	5,911
12:05	147,200	2,500	+ 1.73%	40,245	5,910
12:04	147,200	2,500	+ 1.73%	40,108	5,890
12:03	147,000	2,300	+ 1.59%	40,073	5,885
12:02	147,200	2,500	+ 1.73%	40,044	5,881
12:01	147,100	2,400	+ 1.66%	39,978	5,871