시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	147,500	2,800	+ 1.94%	61,044	8,963
15:09	147,500	2,800	+ 1.94%	60,629	8,902
15:08	147,500	2,800	+ 1.94%	60,335	8,858
15:07	147,500	2,800	+ 1.94%	60,283	8,850
15:06	147,500	2,800	+ 1.94%	60,221	8,841
15:05	147,600	2,900	+ 2.00%	60,095	8,823
15:04	147,600	2,900	+ 2.00%	60,002	8,809
15:03	147,400	2,700	+ 1.87%	59,807	8,780
15:02	147,400	2,700	+ 1.87%	59,707	8,766
15:01	147,400	2,700	+ 1.87%	58,806	8,633