시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	147,000	2,300	+ 1.59%	40,576	5,959
12:19	147,000	2,300	+ 1.59%	40,530	5,952
12:18	147,000	2,300	+ 1.59%	40,478	5,944
12:17	147,100	2,400	+ 1.66%	40,466	5,943
12:16	147,000	2,300	+ 1.59%	40,446	5,940
12:15	147,100	2,400	+ 1.66%	40,430	5,937
12:14	147,100	2,400	+ 1.66%	40,429	5,937
12:13	147,000	2,300	+ 1.59%	40,383	5,930
12:12	147,000	2,300	+ 1.59%	40,374	5,929
12:11	147,000	2,300	+ 1.59%	40,366	5,928