시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	146,900	2,200	+ 1.52%	42,456	6,235
12:29	147,000	2,300	+ 1.59%	42,440	6,233
12:28	147,000	2,300	+ 1.59%	42,427	6,231
12:27	146,900	2,200	+ 1.52%	42,333	6,217
12:26	146,900	2,200	+ 1.52%	42,260	6,206
12:25	147,000	2,300	+ 1.59%	42,229	6,202
12:24	146,500	1,800	+ 1.24%	42,163	6,192
12:23	147,100	2,400	+ 1.66%	40,694	5,976
12:22	147,100	2,400	+ 1.66%	40,674	5,973
12:21	147,200	2,500	+ 1.73%	40,635	5,967